600988股票(股票在线看盘)

正威新材

002201

9.93%

38987.41

58532.18

19544.77

316.73

48.71%

天齐锂业

002466

0.92%

38821.15

251969.80

213148.65

22.34

7.67%

太原重工

600169

10.07%

37230.50

42720.51

5490.00

442.70

69.85%

保利发展

600048

2.88%

36675.83

73543.60

36867.76

19.05

32.11%

友阿股份

002277

8.76%

29246.22

40538.81

11292.59

444.44

53.64%

华阳股份

600348

4.38%

26834.26

95184.71

68350.45

62.44

15.55%

华仁药业

300110

20.05%

26820.23

46538.38

19718.15

474.36

38.55%

惠程科技

002168

-8.63%

26791.07

86751.42

59960.36

601.64

14.74%

赤峰黄金

600988

3.81%

25995.21

60372.17

34376.96

101.89

25.53%

阳 光 城

000671

9.84%

25958.20

34677.44

8719.24

302.18

58.08%

新 大 陆

000997

7.00%

25416.90

49479.83

24062.92

176.14

32.38%

龙头股份

600630

10.00%

25079.09

35601.12

10522.03

789.16

50.35%

吉翔股份

603399

10.00%

25044.50

36900.46

11855.95

217.54

46.21%

永太科技

002326

2.56%

24517.79

104019.46

79501.67

112.20

12.98%

太阳电缆

002300

8.66%

24217.15

56309.43

32092.28

363.01

25.50%

永茂泰

605208

3.17%

23525.26

37976.08

14450.82

1013.29

43.18%

巨轮智能

002031

2.16%

23099.39

146522.71

123423.32

262.37

7.76%

宁波精达

603088

6.51%

23041.51

46180.32

23138.80

519.93

32.31%

启迪环境

000826

10.13%

22944.92

30409.55

7464.64

378.32

59.92%

达实智能

002421

5.88%

22659.55

40350.63

17691.07

353.52

37.66%

江淮汽车

600418

-9.65%

-97048.79

97009.97

194058.76

-327.95

32.47%

宝馨科技

002514

-10.00%

-74910.17

51325.75

126235.92

-905.02

42.90%

攀钢钒钛

000629

-6.82%

-73051.19

127310.16

200361.36

-122.02

21.66%

长安汽车

000625

-5.57%

-73038.11

138455.80

211493.91

-57.83

19.39%

东方财富

300059

-2.81%

-51143.61

82800.63

133944.24

-20.54

22.02%

比亚迪

002594

-2.87%

-50242.46

120042.91

170285.37

-13.47

16.65%

京运通

601908

-9.96%

-43270.40

39107.35

82377.75

-200.23

35.14%

宁德时代

300750

-2.37%

-42868.47

151004.50

193872.97

-4.05

11.83%

隆基绿能

601012

-2.24%

-30775.50

94269.59

125045.09

-6.91

13.45%

传艺科技

002866

-10.01%

-30277.03

48753.28

79030.31

-674.58

23.66%

广东鸿图

002101

-10.01%

-29659.35

50467.71

80127.06

-166.71

20.70%

金刚玻璃

300093

-10.45%

-28948.49

49362.82

78311.30

-246.00

21.85%

上机数控

603185

-6.27%

-28901.97

40706.25

69608.22

-47.61

24.75%

广宇发展

000537

-9.93%

-28806.20

50450.57

79256.77

-119.25

22.07%

中远海控

601919

-3.29%

-28644.54

51990.50

80635.04

-16.30

21.14%

赣能股份

000899

-10.00%

-28439.02

12293.30

40732.32

-196.28

54.29%

通威股份

600438

-4.19%

-27710.30

146153.68

173863.98

-11.45

8.40%

大全能源

688303

-9.56%

-26065.01

41446.62

67511.63

0.00

22.65%

特变电工

600089

-3.87%

-25623.02

84697.93

110320.95

-26.93

12.71%

沪电股份

002463

-9.48%

-25142.82

40828.24

65971.06

-111.18

22.67%

房地产业

0.80%

82225.27

746221.14

663995.86

5.80

12.24%

阳 光 城

采矿业

0.18%

16604.36

903585.56

886981.20

0.47

2.19%

银泰黄金

租赁和商务服务业

0.34%

14908.27

314714.91

299806.64

1.78

2.01%

皇庭国际

综合

1.14%

1498.71

84549.65

83050.94

1.31

1.10%

广汇物流

居民服务、修理和其他服务业

-0.69%

83.40

335.86

252.46

7.88

13.20%

百邦科技

卫生和社会工作

-0.57%

-1774.37

127773.30

129547.67

-0.48

17.66%

创新医疗

教育

-0.22%

-3049.08

24511.49

27560.56

-8.92

3.35%

中国高科

住宿和餐饮业

-0.85%

-10476.65

24317.81

34794.46

-11.32

18.41%

首旅酒店

批发和零售业

-0.28%

-11298.66

745146.37

756445.04

-0.88

2.24%

国机汽车

交通运输、仓储和邮政业

-0.37%

-19350.31

643322.72

662673.03

-0.86

3.12%

福然德

制造业

-1.19%

-3041182.96

21256000.27

24297183.23

-8.16

7.37%

南都电源

电力、热力、燃气及水生产和供应业

-1.44%

-286174.14

826907.31

1113081.44

-12.25

14.20%

赣能股份

信息传输、软件和信息技术服务业

-1.45%

-253047.56

1354433.82

1607481.38

-10.01

4.75%

惠程科技

金融业

-0.22%

-168182.93

821802.98

989985.91

-1.68

6.05%

红塔证券

建筑业

-0.87%

-139391.72

462869.01

602260.73

-10.10

14.72%

名家汇

水利、环境和公共设施管理业

-2.13%

-64778.18

379936.06

444714.24

-16.29

3.91%

西域旅游

科学研究和技术服务业

-1.55%

-59681.15

253507.02

313188.17

-8.20

15.83%

华安鑫创

农、林、牧、渔业

-1.16%

-50866.04

239466.43

290332.47

-8.30

10.04%

正邦科技

文化、体育和娱乐业

-0.78%

-29710.66

133455.70

163166.37

-6.96

8.67%

鼎龙文化

交通运输、仓储和邮政业

-0.37%

-19350.31

643322.72

662673.03

-0.86

3.12%

福然德

太原重工

600169

3.28

10.07%

11935

1826

10109.0

3.9427%

-0.131%

0.454%

4.1917%

正源股份

600321

2.23

9.85%

5672

686

4986.0

3.3008%

0.304%

-0.375%

3.0408%

蓝光发展

600466

1.46

3.55%

7371

2815

4556.0

1.5012%

-0.222%

-0.275%

0.4662%

农业银行

601288

2.85

0.0%

7298

3007

4291.0

0.0143%

0.035%

-0.033%

0.0953%

龙头股份

600630

7.48

10.0%

3570

962

2608.0

6.1385%

0.191%

0.261%

7.0725%

永泰能源

600157

1.74

0.0%

12221

9808

2413.0

0.1086%

-0.529%

-0.145%

-1.0674%

工商银行

601398

4.44

0.68%

4364

2069

2295.0

0.0085%

0.01%

-0.011%

0.0225%

保利发展

600048

16.1

3.01%

3016

962

2054.0

0.1716%

-0.025%

-0.1%

-0.0194%

包钢股份

600010

2.14

0.0%

10204

8165

2039.0

0.0644%

-0.232%

0.2%

0.0714%

赤峰黄金

600988

16.62

3.81%

2422

672

1750.0

1.14%

0.068%

0.276%

1.774%

宁波精达

603088

10.25

6.0%

3286

1614

1672.0

3.886%

3.767%

3.498%

11.098%

华阳股份

600348

17.83

4.15%

3748

2170

1578.0

0.6561%

-0.2%

-0.345%

0.4811%

迪生力

603335

7.59

10.0%

1552

0

1552.0

3.625%

1.079%

-0.163%

5.727%

信达地产

600657

6.22

5.78%

3706

2306

1400.0

0.4909%

0.293%

-0.385%

0.3469%

中国建筑

601668

5.12

0.2%

4678

3326

1352.0

0.0331%

-0.074%

-0.136%

-0.2239%

*ST瑞德

600666

1.54

4.76%

1340

35

1305.0

1.477%

1.596%

0.464%

4.622%

山鹰国际

600567

2.76

2.22%

1722

498

1224.0

0.2652%

-0.028%

-0.016%

0.0922%

新湖中宝

600208

2.65

0.0%

1759

622

1137.0

0.1322%

0.025%

-0.016%

0.1292%

通宝能源

600780

6.17

9.98%

1389

262

1127.0

0.983%

0.017%

-0.181%

0.717%

交通银行

601328

4.64

0.22%

1846

754

1092.0

0.0278%

0.07%

-0.023%

0.0998%

阳 光 城

000671

2.12

9.84%

15077

4131

10946.0

2.7013%

-0.257%

-0.173%

2.5683%

巨轮智能

002031

4.72

1.94%

31426

25370

6056.0

3.2536%

1.481%

0.448%

7.0526%

达实智能

002421

3.6

5.88%

9663

3922

5741.0

3.2244%

-0.492%

-0.27%

3.1154%

友阿股份

002277

4.72

8.76%

7124

1727

5397.0

3.8711%

-1.329%

3.883%

6.0611%

启迪环境

000826

4.24

10.13%

6601

1809

4792.0

3.3501%

1.309%

0.158%

4.7491%

华仁药业

300110

4.79

20.05%

8179

3524

4655.0

3.9437%

0.111%

-0.127%

4.0027%

*ST宜康

000150

1.77

4.73%

4600

401

4199.0

5.2097%

0.087%

0.066%

6.8017%

皇庭国际

000056

5.36

10.06%

5962

2586

3376.0

3.7356%

3.819%

1.622%

9.2066%

惠程科技

002168

5.61

-8.63%

12235

9057

3178.0

4.0037%

3.312%

4.31%

26.0327%

山河智能

002097

7.59

6.45%

3914

1039

2875.0

2.9508%

-0.0010%

0.082%

3.3938%

飞马国际

002210

2.76

9.96%

3215

361

2854.0

1.0734%

0.064%

-0.125%

1.0134%

协鑫集成

002506

4.24

2.42%

27715

24907

2808.0

0.48%

1.974%

-0.108%

2.148%

东江环保

002672

7.28

5.35%

3290

668

2622.0

3.8614%

0.535%

-0.024%

4.3284%

ST天润

002113

1.24

5.08%

2747

367

2380.0

2.4371%

-1.366%

0.124%

0.6081%

亚太药业

002370

5.58

10.06%

2698

377

2321.0

4.678%

-0.585%

-0.456%

3.559%

东方园林

002310

2.65

0.76%

10146

7855

2291.0

0.8944%

1.329%

0.056%

1.8804%

瑞康医药

002589

4.72

3.96%

5913

3707

2206.0

1.9233%

-1.235%

3.002%

2.0803%

金科股份

000656

2.56

1.59%

5467

3577

1890.0

0.3558%

-0.229%

-0.118%

0.5118%

博晖创新

300318

7.67

20.03%

2890

1024

1866.0

2.3428%

-0.089%

0.023%

2.5228%

卓翼科技

002369

5.04

10.04%

3550

1685

1865.0

3.2384%

0.115%

-0.318%

4.0524%

中国能建

601868

2.31

-0.86%

1364

7294

5930.0

0.5081%

0.049%

0.764%

1.8581%

江淮汽车

600418

15.64

-9.6%

4193

10093

5900.0

3.1162%

-3.905%

0.089%

0.5752%

京运通

601908

8.95

-9.96%

2513

6797

4284.0

1.7742%

0.785%

-0.144%

1.5162%

洛阳钼业

603993

5.37

-3.42%

5831

9612

3781.0

0.214%

0.389%

-1.508%

-1.047%

杭萧钢构

600477

5.12

-6.4%

3881

6740

2859.0

1.3276%

0.198%

-1.896%

-1.1244%

节能风电

601016

5.27

-3.66%

3759

6550

2791.0

0.6229%

0.508%

0.888%

1.7229%

中远海控

601919

13.83

-3.22%

1848

3936

2088.0

0.1642%

-0.081%

0.161%

0.2902%

ST海航

600221

1.39

-0.71%

1248

3233

1985.0

0.0604%

0.066%

-0.106%

0.0244%

东风汽车

600006

6.68

-6.7%

959

2917

1958.0

0.979%

-0.111%

-0.269%

0.897%

君正集团

601216

4.55

-4.41%

604

2519

1915.0

0.2269%

0.067%

-0.283%

-0.0081%

三峡能源

600905

6.23

-1.11%

2558

4420

1862.0

0.2172%

0.013%

0.242%

0.8082%

大唐发电

601991

2.73

-3.87%

779

2467

1688.0

0.1362%

0.015%

0.085%

0.3682%

内蒙华电

600863

3.73

-3.87%

2457

4108

1651.0

0.253%

-0.112%

0.531%

1.102%

江苏阳光

600220

3.11

-5.18%

1337

2859

1522.0

0.8535%

-0.5%

-0.0%

0.5775%

中国电建

601669

7.38

-1.73%

849

2300

1451.0

0.132%

-0.096%

-0.047%

0.197%

首创环保

600008

2.97

-1.98%

2588

4034

1446.0

0.197%

-0.501%

0.198%

-0.115%

福田汽车

600166

2.78

-3.47%

2500

3880

1380.0

0.2099%

0.063%

0.276%

1.0129%

山东钢铁

600022

1.66

-1.19%

653

2004

1351.0

0.1234%

0.034%

0.056%

0.1434%

动力源

600405

6.4

-6.84%

1595

2941

1346.0

2.4328%

-2.807%

-2.261%

-2.5932%

新潮能源

600777

2.53

-2.32%

2566

3901

1335.0

0.2142%

0.564%

0.5%

1.2002%

攀钢钒钛

000629

6.97

-6.82%

16584

27019

10435.0

1.2149%

0.043%

-0.241%

-0.8351%

河钢股份

000709

2.87

-5.59%

8310

14292

5982.0

0.5634%

0.45%

-0.289%

0.3834%

长安汽车

000625

16.6

-5.63%

5894

10852

4958.0

0.652%

-0.149%

0.27%

1.047%

宝馨科技

002514

14.94

-10.0%

2648

7048

4400.0

7.9418%

-1.433%

-2.641%

10.6818%

爱康科技

002610

3.9

-4.65%

10788

14071

3283.0

0.749%

-2.028%

-0.269%

-0.212%

顺钠股份

000533

4.47

-9.15%

1796

4842

3046.0

4.4474%

-6.537%

-2.358%

-4.4106%

首航高科

002665

3.48

-5.69%

5575

8304

2729.0

1.1123%

-0.269%

-3.902%

-2.6957%

天桥起重

002523

3.69

-8.44%

5166

7837

2671.0

1.9123%

0.58%

-1.98%

-9.9847%

日发精机

002520

6.81

-6.71%

3397

5930

2533.0

3.8331%

-6.378%

-8.866%

-17.2889%

吉林化纤

000420

4.84

-9.7%

2665

4632

1967.0

0.9076%

0.702%

0.037%

-3.2304%

华东重机

002685

4.06

-9.98%

2154

4108

1954.0

2.4009%

-3.834%

-0.713%

-2.0251%

广宇发展

000537

12.97

-9.93%

2147

4089

1942.0

1.0427%

1.177%

-0.301%

-0.2573%

东方财富

300059

22.44

-2.86%

1665

3541

1876.0

0.1692%

-0.046%

0.102%

0.2672%

鹏都农牧

002505

3.46

-3.89%

1465

3313

1848.0

0.2899%

0.421%

-0.377%

0.1139%

太阳能

000591

8.33

-5.13%

1228

2995

1767.0

0.5876%

-0.324%

0.105%

1.0036%

TCL科技

000100

4.27

-1.84%

1269

3032

1763.0

0.1314%

0.028%

0.021%

0.1244%

安凯客车

000868

6.04

-5.92%

751

2498

1747.0

2.3823%

-0.839%

1.199%

2.1983%

沪电股份

002463

11.95

-9.33%

1574

3303

1729.0

0.9121%

0.11%

0.024%

1.1211%

中核钛白

002145

9.17

-6.14%

3390

5085

1695.0

0.7346%

0.6%

0.258%

1.3766%

铜陵有色

000630

3.01

-1.31%

1698

3191

1493.0

0.1418%

0.259%

-0.053%

0.2828%

方邦股份

688020

51.99

11.81%

24.7558%

8.2519%

4.9512%

0.0%

天岳先进

688234

86.47

6.75%

20.3704%

6.7901%

4.0741%

0.0%

国美通讯

600898

7.63

8.53%

16.8657%

5.6219%

3.3731%

12.69%

常青股份

603768

17.83

-8.09%

15.4762%

5.1587%

3.0952%

4.23%

龙头股份

600630

7.48

10.0%

14.8905%

4.9635%

2.9781%

15.7%

凤凰光学

600071

23.03

5.16%

14.8736%

4.9579%

2.9747%

13.18%

柯力传感

603662

15.27

0.79%

13.6808%

4.5603%

2.7362%

2.74%

新泉股份

603179

32.51

0.15%

13.0464%

4.3488%

2.6093%

2.9%

宁波精达

603088

10.25

6.0%

12.9693%

4.3231%

2.5939%

15.81%

江淮汽车

600418

15.64

-9.6%

12.4603%

4.1534%

2.4921%

9.77%

深圳新星

603978

30.12

4.19%

12.4429%

4.1476%

2.4886%

9.97%

奥比中光

688322

38.45

4.65%

12.3724%

4.1241%

2.4745%

0.0%

太原重工

600169

3.28

10.07%

11.8644%

3.9548%

2.3729%

6.4%

宏盛股份

603090

28.36

-6.8%

11.6765%

3.8922%

2.3353%

2.68%

宇通重工

600817

10.4

7.0%

11.6583%

3.8861%

2.3317%

6.88%

海汽集团

603069

33.85

6.95%

11.5486%

3.8495%

2.3097%

10.61%

日盈电子

603286

18.47

10.01%

11.5408%

3.8469%

2.3082%

5.3%

N国博

688375

96.48

0.51%

11.4419%

3.814%

2.2884%

31.0%

祥生医疗

688358

35.07

11.83%

11.2413%

3.7471%

2.2483%

15.66%

之江生物

688317

49.58

15.76%

11.236%

3.7453%

2.2472%

0.0%

惠程科技

002168

5.61

-8.63%

21.8638%

7.2879%

4.3728%

31.33%

三超新材

300554

19.62

-6.93%

20.9448%

6.9816%

4.189%

22.01%

美达股份

000782

5.99

-4.92%

19.1972%

6.3991%

3.8394%

14.94%

皇庭国际

000056

5.36

10.06%

18.2844%

6.0948%

3.6569%

10.36%

汉宇集团

300403

9.77

13.34%

18.0406%

6.0135%

3.6081%

10.83%

南都电源

300068

16.02

-13.87%

17.6502%

5.8834%

3.53%

16.19%

安科瑞

300286

27.31

-6.98%

17.5275%

5.8425%

3.5055%

1.64%

恒大高新

002591

11.17

10.05%

17.3295%

5.7765%

3.4659%

47.94%

博晖创新

300318

7.67

20.03%

15.6347%

5.2116%

3.1269%

8.49%

保利联合

002037

10.15

-8.72%

15.6281%

5.2094%

3.1256%

12.65%

通润装备

002150

9.96

10.06%

15.3098%

5.1033%

3.062%

15.01%

冀东装备

000856

10.53

3.13%

15.3017%

5.1006%

3.0603%

20.3%

江苏雷利

300660

36.84

5.47%

15.2365%

5.0788%

3.0473%

14.3%

大港股份

002077

9.7

9.98%

15.212%

5.0707%

3.0424%

13.4%

太阳电缆

002300

10.16

8.66%

15.1765%

5.0588%

3.0353%

14.03%

申菱环境

301018

36.5

14.38%

15.0309%

5.0103%

3.0062%

12.61%

名家汇

300506

6.35

-14.88%

14.9254%

4.9751%

2.9851%

6.88%

*ST蓝盾

300297

2.43

9.95%

14.6789%

4.893%

2.9358%

3.71%

春兴精工

002547

7.93

5.31%

14.5049%

4.835%

2.901%

31.97%

超频三

300647

11.69

-4.96%

14.1026%

4.7009%

2.8205%

8.58%

肝炎概念

3.58%

20641.16

福瑞股份

7.15%

8:8

猴痘概念

3.0%

16569.82

*ST 科华

4.98%

6:6

新股

2.56%

-9851.93

N楚环

43.99%

13:31

新冠检测

1.57%

46067.6

博晖创新

20.03%

26:37

肝素

1.34%

10274.14

双鹭药业

6.38%

6:9

幽门螺杆菌概念

1.24%

25136.29

亚太药业

10.06%

6:10

疫苗检测溯源

1.15%

4883.69

博晖创新

20.03%

3:10

啤酒概念

1.08%

20367.16

青岛啤酒

3.92%

8:11

REITs

1.08%

14483.5

光大嘉宝

3.69%

8:12

儿童药

1.07%

44983.36

一品红

4.03%

6:11

物业管理

1.06%

49565.89

光大嘉宝

3.69%

9:12

草甘膦

0.95%

3956.05

江山股份

10.0%

7:14

抗病毒

0.91%

13244.4

振德医疗

3.73%

11:19

新冠药物

0.91%

10142.07

翰宇药业

2.75%

6:9

超级细菌

0.85%

15205.61

达安基因

3.2%

11:14

医药

0.75%

82938.5

华仁药业

20.05%

94:154

电梯

0.72%

21411.89

新时达

9.95%

5:13

快递物流

0.66%

19103.37

飞马国际

9.96%

27:52

中药

0.65%

35874.05

太极集团

7.95%

52:76

玩具

0.57%

608.61

ST美盛

4.95%

5:10