11月21日南京熊猫发生大宗交易，交易数据如下：

4月9日、4月10日，南京熊猫(600775)的二级市场股价连续两个交易日呈现出涨停走势，目前，该股股价已经创出2017年5月以来新高。

1093

未名医药

凯文教育

 

 

 

 

1696

 

粤 传 媒

 

中国船舶

 

 

 

-0.0030%

 

 

 

000564

悦心健康

 

 

 

 

 

 

-0.044%

 

 

 

 

 

众生药业

英飞拓

 

-0.5892%

 

三羊马

8:12

 

庞大集团

 

 

 

 

 

 

-0.0704%

 

 

 

 

 

 

688259

755

 

 

 

600518

0.544%

 

 

 

0.6991%

 

-0.741%

 

 

28273

0.3831%

002072

 

-0.0742%

ST大集

 

9.97%

111409.89

147392.35

35982.46

88.19

56.51%

10.06%

72161.03

145909.43

73748.41

1305.71

4.79%

64936.97

94591.20

29654.23

244.42

5.61%

62907.67

172028.15

28.22

22.17%

10.01%

59123.81

67685.39

8561.58

64.53

75.17%

7.71%

48973.39

150261.67

101288.28

19.23%

7.17%

47431.45

81709.80

34278.36

39.18%

1.08%

42248.66

65451.48

23202.82

5.01

46.89%

7.57%

41524.30

107295.90

368.90

15.47%

6.95%

38957.56

64389.68

25432.12

495.61

6.09%

38172.32

83347.52

45175.20

936.15

27.80%

9.96%

37377.30

51845.07

14467.77

666.10

55.69%

6.06%

33299.51

102638.68

69339.17

38.50

19.07%

5.60%

32618.10

124397.48

91779.38

93.61

15.03%

1.80%

31557.66

110162.97

78605.31

6.94

16.21%

31259.83

118577.20

87317.37

5.37

14.68%

10.01%

29959.40

21271.33

394.39

38.69%

9.95%

28256.48

56878.32

28621.85

357.87

32.01%

10.01%

27781.60

37032.78

9251.18

1198.77

54.23%

8.56%

47073.69

19423.58

208.00

39.28%

-5.78%

-78299.39

321562.79

399862.19

-131.30

10.23%

-3.48%

-75768.13

196936.36

272704.49

-308.76

14.99%

-2.26%

77006.24

132996.55

-41.67

25.36%

-2.45%

-42355.55

133317.77

175673.32

-12.00

13.01%

-4.88%

-40902.10

84099.32

125001.42

-55.48

18.78%

-9.94%

-36542.05

62248.00

-456.69

21.28%

-3.34%

-35005.46

110085.93

145091.39

-27.95

13.15%

-9.97%

-34284.47

69965.32

31.17%

-2.43%

-33943.09

70993.05

104936.14

-17.54

18.37%

-1.48%

-31174.39

78765.33

109939.71

-10.69

15.85%

-10.02%

-29783.69

50535.03

80318.73

-465.91

22.77%

-2.75%

-29721.84

41128.12

70849.96

23.92%

-3.99%

-29446.25

93966.82

-42.90

18.05%

-6.91%

-28809.98

57256.78

86066.76

19.36%

-9.97%

-27897.42

129337.69

-526.11

11.80%

-1.38%

-27321.06

190963.07

218284.13

-102.36

6.57%

-4.56%

-24578.76

47191.18

71769.94

-54.71

19.88%

-5.64%

-24272.95

48847.39

-53.55

19.05%

-2.50%

-22139.75

44995.28

67135.03

-15.80

18.86%

-1.94%

-21561.36

161943.29

183504.65

-2.90

5.97%

4.17%

379279.77

1678991.54

1299711.78

27.85

13.44%

1.47%

276125.94

2047137.20

1771011.26

2.78

9.94%

858468.98

735428.62

5.54

9.16%

3.89%

62855.47

199931.72

137076.25

13.07%

12.56%

451.20

14449.69

23.52

2.05%

-15192.76

424957.31

-1.99

2.09%

-1.56%

50587.17

69307.89

-21.82

-1.28%

-19503.99

55709.76

75213.75

-17.05

14.30%

-50041.78

374928.99

-11.68

4.44%

1.05%

-53205.37

955239.70

1008445.07

-1.49

-1.16%

-4286321.50

22071016.63

26357338.12

-12.47

8.14%

-425166.47

3397853.04

3823019.52

-15.13

3.22%

-165016.32

817006.66

982022.97

-11.86

10.92%

-1.25%

-136432.36

1303036.08

1439468.44

-10.40

3.37%

-1.89%

-79139.24

473634.11

552773.35

-11.80

5.24%

-71394.70

225266.88

296661.58

-13.12

16.75%

-1.96%

-65654.95

206457.46

272112.41

-1.19%

-62746.48

210033.64

-17.42

9.98%

688695.76

742286.17

-2.32

2.72%

1.05%

-53205.37

955239.70

1008445.07

-1.49

4.08

9.97%

25984.0

1.1362%

2.81

14766.0

2.45

5.6%

13648.0

3.3

7.49%

13069.0

5.45

5.42%

11292.0

1.95

1.04%

8566.0

4.03

3.6%

7599.0

9.63

10.06%

6944.0

12.0999%

2.485%

2.365%

18.3609%

3.07

6636.0

7.8

10.01%

5965.0

7.52

6.06%

4909.0

2.88

2.13%

5.45

9.88%

4559.0

1.7811%

1.3751%

4.23

1.2%

4021.0

3.65

3.11%

3666.0

3.26

10.14%

3602.0

2.8181%

2.8251%

1.64

3514.0

4.32

3.35%

3431.0

7.45

5.37%

3242.0

4.63

1.31%

3210.0

1.75

4.79%

36678.0

2.416%

1.359%

2.099%

7.022%

2.71

1.5%

4216.0

3.61

3895.0

6.96

9.95%

3702.0

3.2632%

5.273%

1.662%

14.7792%

14.97

7.85%

3199.0

3.6212%

1.541%

4.2752%

16.14

7.24%

2874.0

4.1337%

2.063%

7.622%

15.3537%

11.15

9.96%

2675.0

5.3153%

3.201%

1.447%

9.2493%

13.03

5.76%

2652.0

8.5005%

4.455%

14.6775%

7.65

4.65%

2452.0

4.9537%

5.5877%

6.3

9.95%

2310.0

1.8033%

1.8173%

9.88

10.02%

2256.0

8.7574%

1.141%

3.102%

11.9944%

1.59

5.3%

2.6799%

3.5049%

11.81

3.05%

2157.0

3.62

10.03%

2124.0

2.5498%

-2.185%

6.521%

6.5628%

10.92

9.97%

2056.0

3.4746%

-1.317%

-2.145%

6.3256%

3.78

2.16%

1862.0

2.4186%

6.7766%

5.19

3.18%

1579.0

1.5089%

-1.027%

10.77

10.01%

6.5978%

1.365%

9.0038%

5.21

5.89%

1449.0

1.0219%

5.39

3.26%

1359.0

1.347%

5.45

-9.92%

3139.0

4.8829%

-5.891%

-2.811%

-4.6761%

11.47

-9.97%

2763.0

6.2001%

-7.12%

-6.4449%

1.16

-1.69%

2578.0

1.61

1875.0

6.34

-4.37%

1819.0

1.5463%

2.3523%

1.24

-1.59%

1709.0

5.48

-8.82%

1684.0

3.0618%

-4.022%

-1.5632%

17.76

-1.88%

1559.0

1.0426%

-2.677%

-6.277%

-8.0494%

10.94

-1.44%

1203.0

1.3836%

10.07

-1.37%

8.43

-4.42%

1081.0

1.781%

3.006%

2.172%

2.22

-5.13%

1073.0

1.0785%

1.4625%

2.84

-3.07%

942.0

14.6

924.0

1.4483%

8.62

-10.02%

913.0

2.1261%

2.361%

-2.454%

2.2891%

2.4

-5.14%

883.0

3.12

864.0

13.91

-4.73%

848.0

1.7283%

-1.61%

19.06

-4.7%

835.0

2.1344%

4.74

-4.05%

5.89

-9.94%

6484.0

4.7729%

6.011%

5.39

-10.02%

5034.0

4.2445%

2.46%

-3.697%

-9.8815%

1.05

-5.41%

4814.0

3.9686%

2.844%

1.716%

8.8846%

5.24

-4.38%

4329.0

-1.086%

1.17

-4.1%

1.4201%

1.943%

2.56

-3.4%

3163.0

1.004%

-1.106%

3.12

-3.11%

3132.0

10.66

-9.89%

2974.0

5.9731%

-11.083%

-11.7249%

2.05

-1.91%

2703.0

1.98

-2.94%

2611.0

1.25

-3.1%

2605.0

1.001%

5.96

-5.4%

2532.0

4.1488%

-2.854%

-2.81%

3.7798%

2.91

-4.59%

2454.0

1.2939%

2.9909%

4.49

-10.56%

2278.0

2.5553%

3.216%

3.6233%

4.5

-4.05%

1994.0

1.7217%

-1.282%

2.89

-4.93%

1976.0

1.5606%

3.21

-4.46%

1955.0

1.0408%

-4.541%

-3.0322%

1.97

-1.5%

1949.0

1.0413%

1.42

-2.07%

8.69

-3.55%

1609.0

1.3706%

5.91

-5.74%

15.7895%

5.2632%

3.1579%

9.76%

187.05

9.67%

15.6731%

5.2244%

3.1346%

6.33%

42.27

7.83%

15.0817%

5.0272%

3.0163%

10.51%

23.55

-6.7%

14.1804%

4.7268%

2.8361%

9.57%

57.27

-5.07%

13.5003%

4.5001%

2.7001%

3.34%

83.96

-4.55%

13.4652%

4.4884%

2.693%

17.59%

22.4

-8.94%

13.4225%

4.4742%

2.6845%

10.13%

11.19

-3.37%

13.3903%

4.4634%

2.6781%

7.24%

16.32

4.08%

13.2392%

4.4131%

2.6478%

15.82%

88.85

3.23%

13.2389%

4.413%

2.6478%

10.5%

19.91

-1.44%

13.0127%

4.3376%

2.6025%

21.32%

9.63

10.06%

12.956%

4.3187%

2.5912%

42.43%

14.23

-5.07%

12.8393%

4.2798%

2.5679%

46.66%

9.64

-7.84%

12.7875%

4.2625%

2.5575%

17.79%

4.77

9.91%

12.7139%

4.238%

2.5428%

10.54%

8.71

9.97%

12.6984%

4.2328%

2.5397%

8.11%

-8.68%

12.6876%

4.2292%

2.5375%

4.11%

18.73

-5.21%

12.5278%

4.1759%

2.5056%

19.0%

23.37

-9.21%

12.4786%

4.1595%

2.4957%

15.86%

5.45

9.88%

12.1704%

4.0568%

2.4341%

4.4%

14.96

12.48%

22.138%

7.3793%

4.4276%

15.47%

28.93

-3.66%

6.8078%

4.0847%

4.43%

13.32

19.8594%

6.6198%

3.9719%

9.94%

43.57

16.19%

19.5182%

6.5061%

3.9036%

47.64%

5.41%

19.0526%

6.3509%

3.8105%

18.66%

10.05

-1.37%

17.2786%

5.7595%

3.4557%

48.6%

5.39

-10.02%

16.6667%

5.5556%

3.3333%

19.34%

25.62

14.07%

15.802%

5.2673%

3.1604%

16.89%

42.84

-10.0%

15.4996%

5.1665%

3.0999%

38.06%

37.18

3.77%

15.2594%

5.0865%

3.0519%

42.44%

5.96

-5.4%

14.8342%

4.9447%

2.9668%

31.57%

7.83

14.6631%

4.8877%

2.9326%

16.82%

12.25%

14.5191%

4.8397%

2.9038%

16.28%

7.02

5.41%

14.4866%

4.8289%

2.8973%

16.99%

62.3

-11.0%

14.2056%

4.7352%

2.8411%

26.36%

15.48

-4.03%

14.0625%

4.6875%

2.8125%

16.09%

11.4

-10.52%

13.9098%

4.6366%

2.782%

10.12%

15.97

-6.22%

13.5347%

4.5116%

2.7069%

5.93%

23.3

10.06%

13.471%

4.4903%

2.6942%

10.71%

18.38

6.98%

13.4355%

4.4785%

2.6871%

26.85%

2.42%

612783.46

10.01%

1.82%

26098.39

10.01%

1.76%

10.01%

1.75%

19471.94

10.04%

1.6%

83411.0

3.72%

1.55%

37969.42

9.95%

1.53%

28037.87

4.03%

1.52%

63535.37

8.22%

1.51%

38611.24

10.01%

1.5%

3.71%

1.44%

97795.09

3.61%

1.28%

10.01%

1.24%

8891.18

2.87%

1.12%

16392.97

9.93%

1.1%

268411.22

9.97%

1.06%

41194.81

5.19%

1.05%

4586.63

4.53%

3082.3

9.95%

-10254.28

10.01%

279931.46

10.01%

上一篇：普洛股份(普洛股份有限公司)

下一篇：股市情报员周周的微博(股市情报圆游资)